| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:00:10 AM | 181.25 | 0 |
| 2024-09-19 | 9:31:18 PM | 182.01 | 0 |
| 2024-09-19 | 9:18:08 PM | 182.14 | 0 |
| 2024-09-19 | 9:01:19 PM | 182.37 | 0 |
| 2024-09-19 | 8:31:18 PM | 182.45 | 0 |
| 2024-09-19 | 8:18:10 PM | 182.31 | 0 |
| 2024-09-19 | 8:01:23 PM | 182.57 | 0 |
| 2024-09-19 | 7:31:20 PM | 182.42 | 0 |
| 2024-09-19 | 7:18:44 PM | 182.38 | 0 |
| 2024-09-19 | 7:01:17 PM | 182.35 | 0 |
| 2024-09-19 | 6:31:16 PM | 182.39 | 0 |
| 2024-09-19 | 6:22:31 PM | 182.38 | 0 |
| 2024-09-19 | 6:01:26 PM | 182.27 | 0 |