| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:40 PM | 177.92 | 0 |
| 2024-05-29 | 8:16:37 PM | 177.89 | 0 |
| 2024-05-29 | 7:16:46 PM | 177.84 | 0 |
| 2024-05-29 | 6:18:17 PM | 177.82 | 0 |
| 2024-05-29 | 5:18:45 PM | 177.66 | 0 |
| 2024-05-29 | 4:18:47 PM | 177.79 | 0 |
| 2024-05-29 | 3:18:56 PM | 177.55 | 0 |
| 2024-05-29 | 2:18:43 PM | 178.14 | 0 |
| 2024-05-29 | 1:18:59 PM | 178.28 | 0 |
| 2024-05-29 | 12:18:46 PM | 178.59 | 0 |
| 2024-05-29 | 11:16:43 AM | 178.65 | 0 |
| 2024-05-29 | 10:16:45 AM | 178.83 | 0 |
| 2024-05-29 | 8:26:12 AM | 179.06 | 0 |