Soc. Generale Discount Zert UTDI .../ DE000SW3TUR7 /
| 31/05/2024 16:44:44 | Chg. -0.270 | Volume | Bid17:21:47 | Ask17:21:47 | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | -1.23% | 0 Turnover: 0.000 |
21.650Bid Size: 1,000 | 21.750Ask Size: 1,000 | 21.870 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:44:44 | 21.620 | 0 |
| 31/05/2024 | 16:24:45 | 21.650 | 0 |
| 31/05/2024 | 16:19:25 | 21.650 | 0 |
| 31/05/2024 | 15:39:49 | 21.690 | 0 |
| 31/05/2024 | 14:37:48 | 21.670 | 0 |
| 31/05/2024 | 13:21:29 | 21.690 | 0 |
| 31/05/2024 | 12:15:08 | 21.680 | 0 |
| 31/05/2024 | 11:18:25 | 21.820 | 0 |
| 31/05/2024 | 11:06:41 | 21.870 | 0 |
| 31/05/2024 | 10:01:13 | 21.700 | 0 |
| 31/05/2024 | 09:31:29 | 21.750 | 0 |
| 31/05/2024 | 08:45:08 | 21.830 | 0 |
| 31/05/2024 | 08:41:25 | 21.830 | 0 |
All quotes in EUR
