| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:58:47 | 22.020 | 0 |
| 03.06.2024 | 09:53:44 | 21.950 | 0 |
| 03.06.2024 | 09:16:51 | 21.900 | 0 |
| 03.06.2024 | 08:53:14 | 21.750 | 0 |
| 31.05.2024 | 21:36:58 | 21.650 | 0 |
| 31.05.2024 | 21:12:42 | 21.650 | 0 |
| 31.05.2024 | 19:57:26 | 21.620 | 0 |
| 31.05.2024 | 18:52:56 | 21.620 | 0 |
| 31.05.2024 | 17:44:54 | 21.620 | 0 |
| 31.05.2024 | 16:44:44 | 21.620 | 0 |
| 31.05.2024 | 16:24:45 | 21.650 | 0 |
| 31.05.2024 | 16:19:25 | 21.650 | 0 |
| 31.05.2024 | 15:39:49 | 21.690 | 0 |