Soc. Generale Discount Zert UTDI .../ DE000SW2ZXF5 /
| 2024-05-31 12:09:49 PM | Chg. -0.130 | Volume | Bid12:53:22 PM | Ask12:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | -0.60% | 0 Turnover: 0.000 |
21.360Bid Size: 1,000 | 21.400Ask Size: 1,000 | 21.500 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:09:49 PM | 21.370 | 0 |
| 2024-05-31 | 11:12:31 AM | 21.470 | 0 |
| 2024-05-31 | 10:59:30 AM | 21.500 | 0 |
| 2024-05-31 | 9:57:36 AM | 21.410 | 0 |
| 2024-05-31 | 9:20:31 AM | 21.460 | 0 |
| 2024-05-31 | 8:55:19 AM | 21.470 | 0 |
| 2024-05-31 | 8:45:58 AM | 21.470 | 0 |
| 2024-05-30 | 9:36:59 PM | 21.500 | 0 |
| 2024-05-30 | 9:19:16 PM | 21.490 | 0 |
| 2024-05-30 | 8:17:29 PM | 21.490 | 0 |
| 2024-05-30 | 7:04:08 PM | 21.500 | 0 |
| 2024-05-30 | 6:03:44 PM | 21.490 | 0 |
| 2024-05-30 | 4:56:33 PM | 21.490 | 0 |
All quotes in EUR
