| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:46:03 | 21.770 | 0 |
| 10/06/2024 | 14:30:01 | 21.780 | 0 |
| 10/06/2024 | 13:24:16 | 21.710 | 0 |
| 10/06/2024 | 12:09:36 | 21.680 | 0 |
| 10/06/2024 | 11:45:57 | 21.660 | 0 |
| 10/06/2024 | 10:56:55 | 21.690 | 0 |
| 10/06/2024 | 09:46:30 | 21.690 | 0 |
| 10/06/2024 | 09:30:33 | 21.690 | 0 |
| 07/06/2024 | 21:43:20 | 21.740 | 0 |
| 07/06/2024 | 21:16:25 | 21.750 | 0 |
| 07/06/2024 | 20:04:47 | 21.740 | 0 |
| 07/06/2024 | 18:52:07 | 21.740 | 0 |
| 07/06/2024 | 17:43:07 | 21.730 | 0 |