Soc. Generale Discount Zert TL0 2.../ DE000SV6WAE5 /
| 5/15/2024 6:56:50 PM | Chg. -2.800 | Volume | Bid7:25:19 PM | Ask7:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.380EUR | -1.73% | 0 Turnover: 0.000 |
159.340Bid Size: 7,000 | 159.370Ask Size: 7,000 | 164.310 | 158.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:56:50 PM | 159.380 | 0 |
| 5/15/2024 | 5:45:31 PM | 159.090 | 0 |
| 5/15/2024 | 4:45:01 PM | 158.750 | 0 |
| 5/15/2024 | 3:29:32 PM | 163.110 | 0 |
| 5/15/2024 | 2:38:56 PM | 164.310 | 0 |
| 5/15/2024 | 2:28:57 PM | 162.510 | 0 |
| 5/15/2024 | 1:23:26 PM | 162.040 | 0 |
| 5/15/2024 | 12:20:34 PM | 162.680 | 0 |
| 5/15/2024 | 11:03:48 AM | 162.780 | 0 |
| 5/15/2024 | 10:19:42 AM | 162.160 | 0 |
| 5/15/2024 | 9:47:20 AM | 161.880 | 0 |
| 5/15/2024 | 9:36:53 AM | 161.860 | 0 |
| 5/15/2024 | 8:51:48 AM | 161.830 | 0 |
All quotes in EUR
