| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 8:45:13 | 161.370 | 0 |
| 28.05.2024 | 8:36:46 | 161.440 | 0 |
| 27.05.2024 | 21:49:36 | 161.560 | 0 |
| 27.05.2024 | 21:00:20 | 161.580 | 0 |
| 27.05.2024 | 19:53:16 | 161.630 | 0 |
| 27.05.2024 | 18:44:24 | 162.140 | 0 |
| 27.05.2024 | 17:39:24 | 161.400 | 0 |
| 27.05.2024 | 16:54:49 | 161.140 | 0 |
| 27.05.2024 | 16:37:41 | 161.320 | 0 |
| 27.05.2024 | 15:21:23 | 161.120 | 0 |
| 27.05.2024 | 14:20:59 | 161.190 | 0 |
| 27.05.2024 | 13:14:27 | 160.980 | 0 |
| 27.05.2024 | 12:02:59 | 160.870 | 0 |