| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:56:57 | 161.710 | 0 |
| 30.05.2024 | 16:53:56 | 162.560 | 0 |
| 30.05.2024 | 15:45:13 | 163.700 | 0 |
| 30.05.2024 | 14:34:20 | 164.020 | 0 |
| 30.05.2024 | 14:32:56 | 164.270 | 0 |
| 30.05.2024 | 13:27:08 | 162.620 | 0 |
| 30.05.2024 | 12:22:38 | 161.470 | 0 |
| 30.05.2024 | 11:06:34 | 161.380 | 0 |
| 30.05.2024 | 10:00:14 | 160.640 | 0 |
| 30.05.2024 | 09:57:58 | 160.560 | 0 |
| 30.05.2024 | 09:18:32 | 160.820 | 0 |
| 30.05.2024 | 08:45:08 | 161.250 | 0 |