Soc. Generale Discount Zert SRT3 .../ DE000SU7AGY5 /
| 5/21/2024 9:38:32 PM | Chg. +2.410 | Volume | Bid8:06:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 264.660EUR | +0.92% | 0 Turnover: 0.000 |
262.150Bid Size: 100 | -Ask Size: - | 265.040 | 263.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:38:32 PM | 264.660 | 0 |
| 5/21/2024 | 8:42:31 PM | 264.430 | 0 |
| 5/21/2024 | 7:28:20 PM | 264.420 | 0 |
| 5/21/2024 | 6:15:25 PM | 264.350 | 0 |
| 5/21/2024 | 5:02:40 PM | 264.110 | 0 |
| 5/21/2024 | 3:57:51 PM | 263.340 | 0 |
| 5/21/2024 | 3:56:19 PM | 263.370 | 0 |
| 5/21/2024 | 2:42:27 PM | 263.550 | 0 |
| 5/21/2024 | 1:28:25 PM | 264.230 | 0 |
| 5/21/2024 | 12:11:46 PM | 264.760 | 0 |
| 5/21/2024 | 11:34:02 AM | 265.040 | 0 |
| 5/21/2024 | 11:00:47 AM | 264.660 | 0 |
| 5/21/2024 | 9:52:10 AM | 264.040 | 0 |
All quotes in EUR
