Soc. Generale Discount Zert SRT3 .../ DE000SU7AGY5 /
| 2024-05-22 1:15:27 PM | Chg. -3.100 | Volume | Bid1:28:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 261.560EUR | -1.17% | 0 Turnover: 0.000 |
260.770Bid Size: 250 | -Ask Size: - | 262.380 | 259.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:15:27 PM | 261.560 | 0 |
| 2024-05-22 | 12:14:32 PM | 261.570 | 0 |
| 2024-05-22 | 11:12:18 AM | 260.750 | 0 |
| 2024-05-22 | 9:59:04 AM | 259.800 | 0 |
| 2024-05-22 | 9:40:54 AM | 260.550 | 0 |
| 2024-05-22 | 8:59:54 AM | 262.030 | 0 |
| 2024-05-22 | 8:26:40 AM | 262.380 | 0 |
| 2024-05-21 | 9:38:32 PM | 264.660 | 0 |
| 2024-05-21 | 8:42:31 PM | 264.430 | 0 |
| 2024-05-21 | 7:28:20 PM | 264.420 | 0 |
| 2024-05-21 | 6:15:25 PM | 264.350 | 0 |
| 2024-05-21 | 5:02:40 PM | 264.110 | 0 |
| 2024-05-21 | 3:57:51 PM | 263.340 | 0 |
All quotes in EUR
