| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:41:49 | 235,270 | 0 |
| 03.06.2024 | 20:53:17 | 235,210 | 0 |
| 03.06.2024 | 19:44:00 | 235,370 | 0 |
| 03.06.2024 | 18:38:23 | 235,350 | 0 |
| 03.06.2024 | 17:30:02 | 235,770 | 0 |
| 03.06.2024 | 16:30:13 | 236,250 | 0 |
| 03.06.2024 | 16:26:18 | 236,730 | 0 |
| 03.06.2024 | 15:50:38 | 236,760 | 0 |
| 03.06.2024 | 15:24:29 | 235,130 | 0 |
| 03.06.2024 | 14:10:45 | 234,070 | 0 |
| 03.06.2024 | 12:58:23 | 232,420 | 0 |
| 03.06.2024 | 11:57:56 | 233,940 | 0 |
| 03.06.2024 | 11:19:32 | 235,220 | 0 |