Soc. Generale Discount Zert SRT3 .../ DE000SU7AGM0 /
| 22/05/2024 12:15:15 | Chg. -0.820 | Volume | Bid13:12:07 | Ask13:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 195.780EUR | -0.42% | 0 Turnover: 0.000 |
195.810Bid Size: 1,000 | 195.900Ask Size: 1,000 | 196.160 | 195.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:15:15 | 195.780 | 0 |
| 22/05/2024 | 11:07:10 | 195.520 | 0 |
| 22/05/2024 | 09:54:45 | 195.460 | 0 |
| 22/05/2024 | 09:40:44 | 195.440 | 0 |
| 22/05/2024 | 08:52:44 | 196.080 | 0 |
| 22/05/2024 | 08:21:46 | 196.160 | 0 |
| 21/05/2024 | 21:43:44 | 196.600 | 0 |
| 21/05/2024 | 20:30:58 | 196.570 | 0 |
| 21/05/2024 | 19:23:08 | 196.540 | 0 |
| 21/05/2024 | 18:08:20 | 196.530 | 0 |
| 21/05/2024 | 17:01:00 | 196.370 | 0 |
| 21/05/2024 | 16:07:03 | 196.120 | 0 |
| 21/05/2024 | 15:45:02 | 196.000 | 0 |
All quotes in EUR
