| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:27:21 | 189.730 | 0 |
| 31/05/2024 | 16:20:39 | 189.730 | 0 |
| 31/05/2024 | 15:39:49 | 189.660 | 0 |
| 31/05/2024 | 14:32:15 | 189.260 | 0 |
| 31/05/2024 | 13:21:21 | 188.610 | 0 |
| 31/05/2024 | 12:10:38 | 188.970 | 0 |
| 31/05/2024 | 11:07:22 | 188.970 | 0 |
| 31/05/2024 | 10:58:41 | 188.870 | 0 |
| 31/05/2024 | 09:47:58 | 188.680 | 0 |
| 31/05/2024 | 09:31:42 | 188.830 | 0 |
| 31/05/2024 | 08:54:15 | 189.880 | 0 |
| 31/05/2024 | 08:44:53 | 189.940 | 0 |