| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:19 PM | 188.910 | 0 |
| 2024-06-03 | 2:46:16 PM | 188.530 | 0 |
| 2024-06-03 | 1:38:27 PM | 188.040 | 0 |
| 2024-06-03 | 12:28:08 PM | 188.060 | 0 |
| 2024-06-03 | 11:12:37 AM | 189.170 | 0 |
| 2024-06-03 | 11:07:54 AM | 189.200 | 0 |
| 2024-06-03 | 9:56:43 AM | 189.570 | 0 |
| 2024-06-03 | 9:11:33 AM | 190.550 | 0 |
| 2024-06-03 | 8:52:16 AM | 190.350 | 0 |
| 2024-05-31 | 9:50:55 PM | 190.120 | 0 |
| 2024-05-31 | 8:50:22 PM | 189.900 | 0 |
| 2024-05-31 | 7:48:48 PM | 189.910 | 0 |
| 2024-05-31 | 6:48:18 PM | 189.820 | 0 |