Soc. Generale Discount Zert RIO 3.../ DE000SW7HDL2 /
| 25/06/2024 21:24:32 | Chg. +0.020 | Volume | Bid21:36:24 | Ask21:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 49.730EUR | +0.04% | 0 Turnover: 0.000 |
49.740Bid Size: 300 | 49.980Ask Size: 300 | 50.190 | 49.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:24:32 | 49.730 | 0 |
| 25/06/2024 | 20:15:33 | 49.800 | 0 |
| 25/06/2024 | 18:58:54 | 49.760 | 0 |
| 25/06/2024 | 17:49:58 | 49.970 | 0 |
| 25/06/2024 | 16:47:20 | 50.020 | 0 |
| 25/06/2024 | 15:43:34 | 50.110 | 0 |
| 25/06/2024 | 14:35:40 | 50.130 | 0 |
| 25/06/2024 | 13:27:04 | 50.110 | 0 |
| 25/06/2024 | 12:21:47 | 50.160 | 0 |
| 25/06/2024 | 11:12:02 | 50.060 | 0 |
| 25/06/2024 | 10:14:59 | 50.150 | 0 |
| 25/06/2024 | 10:00:19 | 50.190 | 0 |
| 25/06/2024 | 08:59:39 | 49.740 | 0 |
All quotes in EUR
