Soc. Generale Discount Zert RIO 3.../ DE000SW7HDL2 /
| 2024-05-24 9:45:37 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.420EUR | -0.27% | 0 Turnover: 0.000 |
51.420Bid Size: 250 | 51.500Ask Size: 250 | 51.590 | 51.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:37 PM | 51.420 | 0 |
| 2024-05-24 | 8:54:37 PM | 51.430 | 0 |
| 2024-05-24 | 7:53:35 PM | 51.460 | 0 |
| 2024-05-24 | 6:41:02 PM | 51.460 | 0 |
| 2024-05-24 | 5:28:47 PM | 51.530 | 0 |
| 2024-05-24 | 4:47:23 PM | 51.550 | 0 |
| 2024-05-24 | 4:18:09 PM | 51.550 | 0 |
| 2024-05-24 | 3:58:29 PM | 51.550 | 0 |
| 2024-05-24 | 3:15:23 PM | 51.540 | 0 |
| 2024-05-24 | 2:11:21 PM | 51.560 | 0 |
| 2024-05-24 | 1:07:30 PM | 51.560 | 0 |
| 2024-05-24 | 12:59:06 PM | 51.560 | 0 |
| 2024-05-24 | 11:58:57 AM | 51.530 | 0 |
All quotes in EUR
