| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:55:42 AM | 47.680 | 0 |
| 2024-09-17 | 9:36:44 PM | 47.500 | 0 |
| 2024-09-17 | 9:29:14 PM | 47.540 | 0 |
| 2024-09-17 | 8:23:16 PM | 47.580 | 0 |
| 2024-09-17 | 7:06:38 PM | 47.550 | 0 |
| 2024-09-17 | 5:53:44 PM | 47.750 | 0 |
| 2024-09-17 | 5:52:49 PM | 47.840 | 0 |
| 2024-09-17 | 4:38:11 PM | 48.110 | 0 |
| 2024-09-17 | 3:33:29 PM | 47.990 | 0 |
| 2024-09-17 | 2:23:04 PM | 48.090 | 0 |
| 2024-09-17 | 1:07:56 PM | 48.070 | 0 |
| 2024-09-17 | 12:05:09 PM | 48.080 | 0 |
| 2024-09-17 | 11:02:28 AM | 48.190 | 0 |