Soc. Generale Discount Zert PHI1 .../ DE000SW2E795 /
| 10/06/2024 21:37:16 | Var. +0.060 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 23.930EUR | +0.25% | 0 Fatturato: 0.000 |
23.920Quantità in denaro: 500 | 24.050Quantità in lettera: 500 | 23.930 | 23.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:16 | 23.930 | 0 |
| 10/06/2024 | 20:21:17 | 23.890 | 0 |
| 10/06/2024 | 19:15:12 | 23.820 | 0 |
| 10/06/2024 | 18:06:06 | 23.890 | 0 |
| 10/06/2024 | 17:33:54 | 23.880 | 0 |
| 10/06/2024 | 17:19:22 | 23.920 | 0 |
| 10/06/2024 | 16:53:42 | 23.850 | 0 |
| 10/06/2024 | 15:38:09 | 23.760 | 0 |
| 10/06/2024 | 14:25:55 | 23.790 | 0 |
| 10/06/2024 | 13:16:49 | 23.840 | 0 |
| 10/06/2024 | 12:03:23 | 23.700 | 0 |
| 10/06/2024 | 11:49:14 | 23.760 | 0 |
| 10/06/2024 | 11:00:10 | 23.770 | 0 |
Tutte le quotazioni in EUR
