| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:38:32 PM | 23.880 | 0 |
| 2024-06-05 | 2:29:52 PM | 23.830 | 0 |
| 2024-06-05 | 1:15:27 PM | 23.800 | 0 |
| 2024-06-05 | 12:51:48 PM | 23.830 | 0 |
| 2024-06-05 | 12:13:58 PM | 23.800 | 0 |
| 2024-06-05 | 11:39:14 AM | 23.730 | 0 |
| 2024-06-05 | 11:11:01 AM | 23.660 | 0 |
| 2024-06-05 | 9:56:31 AM | 23.830 | 0 |
| 2024-06-05 | 9:27:44 AM | 23.850 | 0 |
| 2024-06-05 | 8:55:50 AM | 23.920 | 0 |
| 2024-06-05 | 8:20:48 AM | 23.930 | 0 |
| 2024-06-04 | 9:40:07 PM | 23.870 | 0 |
| 2024-06-04 | 9:20:12 PM | 23.870 | 0 |