| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:03:24 PM | 23.690 | 0 |
| 2024-06-06 | 7:55:03 PM | 23.850 | 0 |
| 2024-06-06 | 6:39:50 PM | 23.840 | 0 |
| 2024-06-06 | 5:39:43 PM | 23.740 | 0 |
| 2024-06-06 | 4:36:41 PM | 23.680 | 0 |
| 2024-06-06 | 3:54:38 PM | 23.660 | 0 |
| 2024-06-06 | 3:26:50 PM | 23.640 | 0 |
| 2024-06-06 | 2:12:57 PM | 23.690 | 0 |