Soc. Generale Discount Zert PHI1 .../ DE000SW2E795 /
| 10/06/2024 21:37:16 | Chg. +0.060 | Volume | Bid21:58:37 | Demandez à21:58:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.930EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
23.920Bid taille: 500 | 24.050Ask la taille: 500 | 23.930 | 23.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:16 | 23.930 | 0 |
| 10/06/2024 | 20:21:17 | 23.890 | 0 |
| 10/06/2024 | 19:15:12 | 23.820 | 0 |
| 10/06/2024 | 18:06:06 | 23.890 | 0 |
| 10/06/2024 | 17:33:54 | 23.880 | 0 |
| 10/06/2024 | 17:19:22 | 23.920 | 0 |
| 10/06/2024 | 16:53:42 | 23.850 | 0 |
| 10/06/2024 | 15:38:09 | 23.760 | 0 |
| 10/06/2024 | 14:25:55 | 23.790 | 0 |
| 10/06/2024 | 13:16:49 | 23.840 | 0 |
| 10/06/2024 | 12:03:23 | 23.700 | 0 |
| 10/06/2024 | 11:49:14 | 23.760 | 0 |
| 10/06/2024 | 11:00:10 | 23.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
