Soc. Generale Discount Zert NEM 2.../ DE000SV4NUV1 /
| 13/05/2024 14:33:13 | Chg. -0.080 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | -0.25% | 0 Turnover: 0.000 |
32.160Bid Size: 3,000 | 32.180Ask Size: 3,000 | 32.230 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:33:13 | 32.160 | 0 |
| 13/05/2024 | 13:23:03 | 32.190 | 0 |
| 13/05/2024 | 12:18:33 | 32.200 | 0 |
| 13/05/2024 | 11:11:11 | 32.190 | 0 |
| 13/05/2024 | 11:01:13 | 32.190 | 0 |
| 13/05/2024 | 09:59:24 | 32.210 | 0 |
| 13/05/2024 | 09:17:29 | 32.230 | 0 |
| 13/05/2024 | 08:56:59 | 32.230 | 0 |
| 10/05/2024 | 21:37:45 | 32.240 | 0 |
| 10/05/2024 | 20:35:48 | 32.240 | 0 |
| 10/05/2024 | 19:32:53 | 32.230 | 0 |
| 10/05/2024 | 18:31:37 | 32.230 | 0 |
| 10/05/2024 | 17:30:04 | 32.240 | 0 |
All quotes in EUR
