| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:34:19 | 32,120 | 0 |
| 22.05.2024 | 15:26:26 | 32,110 | 0 |
| 22.05.2024 | 14:24:41 | 32,140 | 0 |
| 22.05.2024 | 13:20:12 | 32,130 | 0 |
| 22.05.2024 | 12:08:37 | 32,090 | 0 |
| 22.05.2024 | 10:58:58 | 32,080 | 0 |
| 22.05.2024 | 09:46:09 | 32,050 | 0 |
| 22.05.2024 | 09:38:58 | 32,050 | 0 |
| 22.05.2024 | 08:58:34 | 32,040 | 0 |
| 22.05.2024 | 08:11:36 | 32,050 | 0 |
| 21.05.2024 | 21:47:10 | 32,070 | 0 |
| 21.05.2024 | 20:31:57 | 32,070 | 0 |