| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:55:40 AM | 32.160 | 0 |
| 2024-05-24 | 9:49:34 AM | 32.150 | 0 |
| 2024-05-24 | 8:47:08 AM | 32.170 | 0 |
| 2024-05-23 | 9:42:16 PM | 32.200 | 0 |
| 2024-05-23 | 9:23:46 PM | 32.200 | 0 |
| 2024-05-23 | 8:13:07 PM | 32.200 | 0 |
| 2024-05-23 | 6:56:58 PM | 32.180 | 0 |
| 2024-05-23 | 5:41:36 PM | 32.160 | 0 |
| 2024-05-23 | 4:37:06 PM | 32.120 | 0 |
| 2024-05-23 | 3:57:53 PM | 32.120 | 0 |
| 2024-05-23 | 3:26:24 PM | 32.050 | 0 |
| 2024-05-23 | 2:17:20 PM | 32.080 | 0 |
| 2024-05-23 | 1:16:29 PM | 32.100 | 0 |