Soc. Generale Discount Zert NEM 2.../ DE000SV4NJ86 /
| 31/05/2024 21:49:01 | Chg. -0.020 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 39.400EUR | -0.05% | 0 Turnover: 0.000 |
39.460Bid Size: 2,000 | 39.470Ask Size: 2,000 | 39.470 | 39.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:01 | 39.400 | 0 |
| 31/05/2024 | 20:16:59 | 39.400 | 0 |
| 31/05/2024 | 19:04:25 | 39.370 | 0 |
| 31/05/2024 | 17:52:18 | 39.370 | 0 |
| 31/05/2024 | 16:36:40 | 39.370 | 0 |
| 31/05/2024 | 16:29:46 | 39.400 | 0 |
| 31/05/2024 | 16:24:01 | 39.390 | 0 |
| 31/05/2024 | 15:28:35 | 39.470 | 0 |
| 31/05/2024 | 14:25:36 | 39.380 | 0 |
| 31/05/2024 | 13:22:19 | 39.390 | 0 |
| 31/05/2024 | 12:11:24 | 39.380 | 0 |
| 31/05/2024 | 11:10:44 | 39.380 | 0 |
| 31/05/2024 | 11:09:55 | 39.380 | 0 |
All quotes in EUR
