| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:34 PM | 39.310 | 0 |
| 2024-05-23 | 12:12:22 PM | 39.310 | 0 |
| 2024-05-23 | 11:01:15 AM | 39.250 | 0 |
| 2024-05-23 | 10:55:48 AM | 39.270 | 0 |
| 2024-05-23 | 9:55:40 AM | 39.320 | 0 |
| 2024-05-23 | 9:27:04 AM | 39.340 | 0 |
| 2024-05-23 | 8:58:46 AM | 39.340 | 0 |
| 2024-05-23 | 8:39:14 AM | 39.340 | 0 |
| 2024-05-22 | 9:37:23 PM | 39.370 | 0 |
| 2024-05-22 | 8:20:27 PM | 39.380 | 0 |
| 2024-05-22 | 7:07:12 PM | 39.510 | 0 |
| 2024-05-22 | 6:03:50 PM | 39.510 | 0 |
| 2024-05-22 | 4:50:46 PM | 39.530 | 0 |