| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 08:18:14 | 39.630 | 0 |
| 20/05/2024 | 21:35:26 | 39.650 | 0 |
| 20/05/2024 | 20:30:28 | 39.640 | 0 |
| 20/05/2024 | 19:20:32 | 39.640 | 0 |
| 20/05/2024 | 18:07:06 | 39.640 | 0 |
| 20/05/2024 | 17:42:44 | 39.630 | 0 |
| 20/05/2024 | 16:50:45 | 39.600 | 0 |
| 20/05/2024 | 15:40:13 | 39.540 | 0 |
| 20/05/2024 | 14:56:42 | 39.560 | 0 |
| 20/05/2024 | 14:33:28 | 39.570 | 0 |
| 20/05/2024 | 13:24:22 | 39.620 | 0 |
| 20/05/2024 | 12:13:33 | 39.650 | 0 |
| 20/05/2024 | 11:09:02 | 39.650 | 0 |