| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:17:41 | 39.780 | 0 |
| 17/06/2024 | 13:10:18 | 39.780 | 0 |
| 17/06/2024 | 12:07:51 | 39.810 | 0 |
| 17/06/2024 | 10:57:09 | 39.760 | 0 |
| 17/06/2024 | 10:07:37 | 39.820 | 0 |
| 17/06/2024 | 09:56:37 | 39.800 | 0 |
| 17/06/2024 | 09:24:36 | 39.800 | 0 |
| 17/06/2024 | 08:45:02 | 39.730 | 0 |