Soc. Generale Discount Zert MS 31.../ DE000SW3UKK1 /
| 6/18/2024 9:42:36 PM | Chg. +0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.150EUR | +0.24% | 0 Turnover: 0.000 |
84.220Bid Size: 500 | 84.250Ask Size: 500 | 84.260 | 83.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:42:36 PM | 84.150 | 0 |
| 6/18/2024 | 9:25:01 PM | 84.130 | 0 |
| 6/18/2024 | 8:18:38 PM | 84.100 | 0 |
| 6/18/2024 | 7:16:42 PM | 84.100 | 0 |
| 6/18/2024 | 6:10:11 PM | 84.230 | 0 |
| 6/18/2024 | 5:11:31 PM | 84.060 | 0 |
| 6/18/2024 | 4:56:37 PM | 83.980 | 0 |
| 6/18/2024 | 3:42:29 PM | 84.260 | 0 |
| 6/18/2024 | 3:35:34 PM | 84.060 | 0 |
| 6/18/2024 | 2:30:09 PM | 84.030 | 0 |
| 6/18/2024 | 1:18:20 PM | 84.080 | 0 |
| 6/18/2024 | 12:09:29 PM | 84.030 | 0 |
| 6/18/2024 | 11:07:02 AM | 83.930 | 0 |
All quotes in EUR
