| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:10:37 | 82,750 | 0 |
| 14.06.2024 | 14:05:14 | 82,730 | 0 |
| 14.06.2024 | 13:04:17 | 82,530 | 0 |
| 14.06.2024 | 12:00:52 | 82,940 | 0 |
| 14.06.2024 | 11:53:09 | 83,020 | 0 |
| 14.06.2024 | 10:50:22 | 83,150 | 0 |
| 14.06.2024 | 09:49:39 | 82,890 | 0 |
| 14.06.2024 | 08:48:34 | 83,010 | 0 |