| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:07:02 AM | 83.930 | 0 |
| 2024-06-18 | 9:59:10 AM | 83.870 | 0 |
| 2024-06-18 | 9:34:57 AM | 83.900 | 0 |
| 2024-06-18 | 8:51:58 AM | 83.950 | 0 |
| 2024-06-17 | 9:43:52 PM | 83.950 | 0 |
| 2024-06-17 | 9:14:39 PM | 83.860 | 0 |
| 2024-06-17 | 8:07:52 PM | 83.720 | 0 |
| 2024-06-17 | 7:00:25 PM | 83.680 | 0 |
| 2024-06-17 | 5:56:38 PM | 83.560 | 0 |
| 2024-06-17 | 4:41:44 PM | 83.480 | 0 |
| 2024-06-17 | 3:29:35 PM | 83.330 | 0 |
| 2024-06-17 | 2:16:14 PM | 83.240 | 0 |
| 2024-06-17 | 1:14:15 PM | 83.190 | 0 |