Soc. Generale Discount Zert MDO 2.../ DE000SW20WM8 /
| 16/05/2024 21:38:14 | Chg. +0.340 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 215.580EUR | +0.16% | 0 Turnover: 0.000 |
215.610Bid Size: 750 | 215.640Ask Size: 750 | 215.780 | 215.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:38:14 | 215.580 | 0 |
| 16/05/2024 | 21:20:58 | 215.580 | 0 |
| 16/05/2024 | 20:18:36 | 215.690 | 0 |
| 16/05/2024 | 19:07:56 | 215.590 | 0 |
| 16/05/2024 | 17:56:28 | 215.550 | 0 |
| 16/05/2024 | 16:50:10 | 215.670 | 0 |
| 16/05/2024 | 15:38:14 | 215.780 | 0 |
| 16/05/2024 | 14:32:19 | 215.700 | 0 |
| 16/05/2024 | 13:23:54 | 215.590 | 0 |
| 16/05/2024 | 12:16:40 | 215.520 | 0 |
| 16/05/2024 | 11:45:39 | 215.500 | 0 |
| 16/05/2024 | 11:08:23 | 215.500 | 0 |
| 16/05/2024 | 09:59:55 | 215.450 | 0 |
All quotes in EUR
