| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:12:32 PM | 215.440 | 0 |
| 2024-06-05 | 4:58:59 PM | 215.240 | 0 |
| 2024-06-05 | 4:26:57 PM | 215.000 | 0 |
| 2024-06-05 | 3:43:36 PM | 214.930 | 0 |
| 2024-06-05 | 2:39:18 PM | 215.360 | 0 |
| 2024-06-05 | 1:26:16 PM | 215.610 | 0 |
| 2024-06-05 | 12:55:08 PM | 215.430 | 0 |
| 2024-06-05 | 12:11:29 PM | 215.600 | 0 |
| 2024-06-05 | 11:38:45 AM | 215.420 | 0 |
| 2024-06-05 | 10:57:37 AM | 215.390 | 0 |
| 2024-06-05 | 9:57:30 AM | 215.460 | 0 |
| 2024-06-05 | 9:16:40 AM | 215.340 | 0 |
| 2024-06-05 | 8:52:39 AM | 215.370 | 0 |