| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:44:42 | 214,730 | 0 |
| 03.06.2024 | 14:33:58 | 215,360 | 0 |
| 03.06.2024 | 13:25:16 | 215,470 | 0 |
| 03.06.2024 | 12:18:08 | 215,600 | 0 |
| 03.06.2024 | 11:11:28 | 215,420 | 0 |
| 03.06.2024 | 11:05:42 | 215,340 | 0 |
| 03.06.2024 | 09:57:09 | 215,300 | 0 |
| 03.06.2024 | 09:25:28 | 215,280 | 0 |
| 03.06.2024 | 08:59:39 | 215,070 | 0 |