Soc. Generale Discount Zert IXD1 .../ DE000SU9ZMK5 /
16/05/2024 21:42:11 | Chg. -0.240 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
---|---|---|---|---|---|---|
40.500EUR | -0.59% | 0 Turnover: 0.000 |
40.500Bid Size: 300 | 40.540Ask Size: 300 | 40.800 | 40.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:42:11 | 40.500 | 0 |
16/05/2024 | 21:12:25 | 40.530 | 0 |
16/05/2024 | 20:02:52 | 40.530 | 0 |
16/05/2024 | 18:57:26 | 40.550 | 0 |
16/05/2024 | 17:55:20 | 40.560 | 0 |
16/05/2024 | 16:41:10 | 40.580 | 0 |
16/05/2024 | 15:40:48 | 40.640 | 0 |
16/05/2024 | 14:33:54 | 40.710 | 0 |
16/05/2024 | 13:25:31 | 40.720 | 0 |
16/05/2024 | 12:10:09 | 40.690 | 0 |
16/05/2024 | 11:28:48 | 40.690 | 0 |
16/05/2024 | 11:01:28 | 40.710 | 0 |
16/05/2024 | 09:51:09 | 40.700 | 0 |
All quotes in EUR