| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:23 AM | 41.080 | 0 |
| 2024-05-31 | 9:50:59 AM | 41.010 | 0 |
| 2024-05-31 | 9:23:31 AM | 41.090 | 0 |
| 2024-05-31 | 8:54:09 AM | 41.120 | 0 |
| 2024-05-31 | 8:45:34 AM | 41.120 | 0 |
| 2024-05-30 | 9:38:44 PM | 41.110 | 0 |
| 2024-05-30 | 8:44:13 PM | 41.120 | 0 |
| 2024-05-30 | 7:33:07 PM | 41.140 | 0 |
| 2024-05-30 | 6:17:14 PM | 41.130 | 0 |
| 2024-05-30 | 5:01:43 PM | 41.080 | 0 |
| 2024-05-30 | 3:56:10 PM | 41.000 | 0 |
| 2024-05-30 | 2:47:46 PM | 41.040 | 0 |
| 2024-05-30 | 2:38:17 PM | 41.040 | 0 |