Soc. Generale Discount Zert INN1 .../ DE000SW8HDY3 /
| 5/17/2024 9:47:46 PM | Chg. +0.310 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | +1.95% | 0 Turnover: 0.000 |
16.180Bid Size: 1,000 | 16.220Ask Size: 1,000 | 16.190 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:46 PM | 16.180 | 0 |
| 5/17/2024 | 9:10:08 PM | 16.180 | 0 |
| 5/17/2024 | 7:57:36 PM | 16.180 | 0 |
| 5/17/2024 | 6:54:39 PM | 16.190 | 0 |
| 5/17/2024 | 5:44:20 PM | 16.170 | 0 |
| 5/17/2024 | 4:54:55 PM | 16.150 | 0 |
| 5/17/2024 | 4:32:10 PM | 16.150 | 0 |
| 5/17/2024 | 3:29:22 PM | 16.110 | 0 |
| 5/17/2024 | 2:28:46 PM | 16.060 | 0 |
| 5/17/2024 | 1:18:33 PM | 16.080 | 0 |
| 5/17/2024 | 12:17:39 PM | 16.060 | 0 |
| 5/17/2024 | 11:02:33 AM | 16.050 | 0 |
| 5/17/2024 | 9:59:28 AM | 16.060 | 0 |
All quotes in EUR
