| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 13:11:22 | 15.960 | 0 |
| 10/06/2024 | 12:01:37 | 15.920 | 0 |
| 10/06/2024 | 11:42:14 | 15.930 | 0 |
| 10/06/2024 | 10:59:06 | 15.960 | 0 |
| 10/06/2024 | 09:51:58 | 15.950 | 0 |
| 10/06/2024 | 09:31:03 | 15.970 | 0 |
| 10/06/2024 | 08:33:09 | 15.950 | 0 |
| 07/06/2024 | 21:35:42 | 16.080 | 0 |
| 07/06/2024 | 21:20:48 | 16.060 | 0 |
| 07/06/2024 | 20:14:08 | 16.060 | 0 |
| 07/06/2024 | 19:06:26 | 16.080 | 0 |
| 07/06/2024 | 17:58:29 | 16.080 | 0 |
| 07/06/2024 | 16:50:50 | 16.140 | 0 |