Soc. Generale Discount Zert IFX 2.../ DE000SW1Q5H5 /
| 2024-05-21 9:50:42 PM | Chg. -1.010 | Volume | Bid8:16:04 AM | Ask8:16:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.260EUR | -2.71% | 0 Turnover: 0.000 |
36.260Bid Size: 2,000 | 36.420Ask Size: 2,000 | 37.250 | 36.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:42 PM | 36.260 | 0 |
| 2024-05-21 | 8:32:21 PM | 36.250 | 0 |
| 2024-05-21 | 7:19:50 PM | 36.200 | 0 |
| 2024-05-21 | 6:16:25 PM | 36.200 | 0 |
| 2024-05-21 | 5:01:50 PM | 36.350 | 0 |
| 2024-05-21 | 4:09:35 PM | 36.320 | 0 |
| 2024-05-21 | 3:49:39 PM | 36.330 | 0 |
| 2024-05-21 | 2:46:17 PM | 36.410 | 0 |
| 2024-05-21 | 1:36:31 PM | 36.630 | 0 |
| 2024-05-21 | 12:21:03 PM | 36.750 | 0 |
| 2024-05-21 | 11:31:23 AM | 36.770 | 0 |
| 2024-05-21 | 11:04:31 AM | 36.770 | 0 |
| 2024-05-21 | 9:48:13 AM | 36.930 | 0 |
All quotes in EUR
