| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:23:03 PM | 38.460 | 0 |
| 2024-06-12 | 3:33:11 PM | 38.300 | 0 |
| 2024-06-12 | 3:28:23 PM | 38.300 | 0 |
| 2024-06-12 | 2:28:44 PM | 37.750 | 0 |
| 2024-06-12 | 1:21:26 PM | 37.750 | 0 |
| 2024-06-12 | 12:16:06 PM | 37.720 | 0 |
| 2024-06-12 | 12:13:16 PM | 37.730 | 0 |
| 2024-06-12 | 11:04:29 AM | 37.600 | 0 |
| 2024-06-12 | 11:00:38 AM | 37.610 | 0 |
| 2024-06-12 | 9:54:43 AM | 37.770 | 0 |
| 2024-06-12 | 8:47:04 AM | 37.560 | 0 |
| 2024-06-11 | 9:47:56 PM | 37.460 | 0 |
| 2024-06-11 | 9:00:31 PM | 37.530 | 0 |