Soc. Generale Discount Zert IFX 2.../ DE000SU54XB2 /
| 05/06/2024 16:57:56 | Chg. +0.500 | Volume | Bid17:35:35 | Ask17:35:35 | High | Low |
|---|---|---|---|---|---|---|
| 36.050EUR | +1.41% | 0 Turnover: 0.000 |
35.910Bid Size: 3,000 | 36.010Ask Size: 3,000 | 36.050 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:57:56 | 36.050 | 0 |
| 05/06/2024 | 16:08:42 | 35.950 | 0 |
| 05/06/2024 | 15:55:22 | 35.970 | 0 |
| 05/06/2024 | 14:40:37 | 35.710 | 0 |
| 05/06/2024 | 13:36:38 | 35.670 | 0 |
| 05/06/2024 | 12:54:58 | 35.620 | 0 |
| 05/06/2024 | 12:26:51 | 35.650 | 0 |
| 05/06/2024 | 11:30:59 | 35.600 | 0 |
| 05/06/2024 | 11:12:39 | 35.580 | 0 |
| 05/06/2024 | 09:55:56 | 35.490 | 0 |
| 05/06/2024 | 09:20:16 | 35.380 | 0 |
| 05/06/2024 | 08:49:55 | 35.630 | 0 |
| 05/06/2024 | 08:26:23 | 35.660 | 0 |
All quotes in EUR
