| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:56:37 PM | 35.620 | 0 |
| 2024-06-03 | 4:34:57 PM | 35.750 | 0 |
| 2024-06-03 | 3:47:40 PM | 36.200 | 0 |
| 2024-06-03 | 3:44:41 PM | 36.180 | 0 |
| 2024-06-03 | 2:32:25 PM | 35.990 | 0 |
| 2024-06-03 | 1:26:39 PM | 35.830 | 0 |
| 2024-06-03 | 12:14:54 PM | 35.790 | 0 |
| 2024-06-03 | 11:08:25 AM | 35.890 | 0 |
| 2024-06-03 | 11:06:03 AM | 35.880 | 0 |
| 2024-06-03 | 9:55:46 AM | 35.820 | 0 |
| 2024-06-03 | 9:18:56 AM | 35.720 | 0 |
| 2024-06-03 | 8:47:19 AM | 35.880 | 0 |