Soc. Generale Discount Zert IFX 2.../ DE000SU54XB2 /
| 5/16/2024 11:33:56 AM | Chg. -0.030 | Volume | Bid11:41:51 AM | Ask11:41:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.400EUR | -0.08% | 0 Turnover: 0.000 |
36.310Bid Size: 15,000 | 36.330Ask Size: 15,000 | 36.450 | 36.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:33:56 AM | 36.400 | 0 |
| 5/16/2024 | 11:05:59 AM | 36.420 | 0 |
| 5/16/2024 | 9:56:35 AM | 36.450 | 0 |
| 5/16/2024 | 8:50:52 AM | 36.370 | 0 |
| 5/15/2024 | 9:46:22 PM | 36.430 | 0 |
| 5/15/2024 | 8:18:01 PM | 36.440 | 0 |
| 5/15/2024 | 7:07:28 PM | 36.430 | 0 |
| 5/15/2024 | 6:04:36 PM | 36.350 | 0 |
| 5/15/2024 | 4:47:52 PM | 36.230 | 0 |
| 5/15/2024 | 3:42:22 PM | 36.170 | 0 |
| 5/15/2024 | 2:36:23 PM | 36.340 | 0 |
| 5/15/2024 | 2:30:03 PM | 35.920 | 0 |
| 5/15/2024 | 1:15:27 PM | 35.850 | 0 |
All quotes in EUR
