Soc. Generale Discount Zert IFX 2.../ DE000SU54XA4 /
| 2024-09-20 7:30:28 PM | Chg. -1.640 | Volume | Bid8:20:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | -5.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.090 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:28 PM | 28.730 | 0 |
| 2024-09-20 | 6:29:25 PM | 28.750 | 0 |
| 2024-09-20 | 5:19:37 PM | 28.610 | 0 |
| 2024-09-20 | 4:17:11 PM | 28.800 | 0 |
| 2024-09-20 | 3:12:42 PM | 29.300 | 0 |
| 2024-09-20 | 3:09:24 PM | 29.300 | 0 |
| 2024-09-20 | 3:08:34 PM | 29.280 | 0 |
| 2024-09-20 | 2:04:28 PM | 29.450 | 0 |
| 2024-09-20 | 12:56:35 PM | 29.120 | 0 |
| 2024-09-20 | 11:53:58 AM | 29.090 | 0 |
| 2024-09-20 | 10:53:00 AM | 29.210 | 0 |
| 2024-09-20 | 9:45:45 AM | 29.130 | 0 |
| 2024-09-20 | 9:28:35 AM | 29.270 | 0 |
All quotes in EUR
