Soc. Generale Discount Zert GZF 2.../ DE000SU9JW82 /
| 2024-09-19 9:45:21 PM | Chg. -0.300 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.530EUR | -1.90% | 0 Turnover: 0.000 |
15.540Bid Size: 2,000 | 15.640Ask Size: 2,000 | 15.990 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:45:21 PM | 15.530 | 0 |
| 2024-09-19 | 8:13:38 PM | 15.570 | 0 |
| 2024-09-19 | 6:58:56 PM | 15.520 | 0 |
| 2024-09-19 | 5:44:44 PM | 15.500 | 0 |
| 2024-09-19 | 5:10:24 PM | 15.550 | 0 |
| 2024-09-19 | 4:34:45 PM | 15.460 | 0 |
| 2024-09-19 | 3:21:32 PM | 15.510 | 0 |
| 2024-09-19 | 2:19:05 PM | 15.710 | 0 |
| 2024-09-19 | 1:18:47 PM | 15.670 | 0 |
| 2024-09-19 | 12:03:19 PM | 15.720 | 0 |
| 2024-09-19 | 10:52:17 AM | 15.710 | 0 |
| 2024-09-19 | 9:51:33 AM | 15.710 | 0 |
| 2024-09-19 | 9:20:13 AM | 15.820 | 0 |
All quotes in EUR
