| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:41:09 PM | 13.710 | 0 |
| 2024-06-24 | 1:12:18 PM | 13.720 | 0 |
| 2024-06-24 | 12:04:33 PM | 13.700 | 0 |
| 2024-06-24 | 11:37:12 AM | 13.710 | 0 |
| 2024-06-24 | 10:48:49 AM | 13.700 | 0 |
| 2024-06-24 | 9:45:17 AM | 13.680 | 0 |
| 2024-06-21 | 9:36:58 PM | 13.730 | 0 |
| 2024-06-21 | 9:18:15 PM | 13.720 | 0 |
| 2024-06-21 | 8:13:14 PM | 13.700 | 0 |
| 2024-06-21 | 6:59:46 PM | 13.870 | 0 |
| 2024-06-21 | 5:55:11 PM | 13.720 | 0 |
| 2024-06-21 | 4:46:41 PM | 13.690 | 0 |
| 2024-06-21 | 4:45:38 PM | 13.690 | 0 |