Soc. Generale Discount Zert GS 31.../ DE000SW3UH39 /
| 05/06/2024 21:16:06 | Chg. +0.160 | Volume | Bid21:32:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.590EUR | +0.09% | 0 Turnover: 0.000 |
178.590Bid Size: 7,000 | -Ask Size: - | 178.770 | 178.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:16:06 | 178.590 | 0 |
| 05/06/2024 | 20:01:54 | 178.730 | 0 |
| 05/06/2024 | 18:59:23 | 178.770 | 0 |
| 05/06/2024 | 17:49:50 | 178.710 | 0 |
| 05/06/2024 | 16:42:29 | 178.540 | 0 |
| 05/06/2024 | 16:12:55 | 178.770 | 0 |
| 05/06/2024 | 15:25:53 | 178.310 | 0 |
| 05/06/2024 | 14:24:40 | 178.500 | 0 |
| 05/06/2024 | 13:19:31 | 178.710 | 0 |
| 05/06/2024 | 12:59:26 | 178.600 | 0 |
| 05/06/2024 | 12:14:28 | 178.600 | 0 |
| 05/06/2024 | 11:44:14 | 178.470 | 0 |
| 05/06/2024 | 11:09:13 | 178.520 | 0 |
All quotes in EUR
