| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:56:44 PM | 178.460 | 0 |
| 2024-06-06 | 2:44:03 PM | 178.420 | 0 |
| 2024-06-06 | 1:34:36 PM | 178.710 | 0 |
| 2024-06-06 | 1:11:52 PM | 178.620 | 0 |
| 2024-06-06 | 12:27:07 PM | 178.570 | 0 |
| 2024-06-06 | 11:21:35 AM | 178.530 | 0 |
| 2024-06-06 | 11:17:36 AM | 178.490 | 0 |
| 2024-06-06 | 10:01:45 AM | 178.510 | 0 |
| 2024-06-06 | 9:28:03 AM | 178.470 | 0 |
| 2024-06-06 | 8:59:25 AM | 178.430 | 0 |
| 2024-06-05 | 9:36:17 PM | 178.570 | 0 |
| 2024-06-05 | 9:16:06 PM | 178.590 | 0 |
| 2024-06-05 | 8:01:54 PM | 178.730 | 0 |