| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:51:53 PM | 181.120 | 0 |
| 2024-06-11 | 4:42:16 PM | 181.150 | 0 |
| 2024-06-11 | 11:14:26 AM | 180.670 | 0 |
| 2024-06-11 | 11:08:49 AM | 180.750 | 0 |
| 2024-06-11 | 9:59:44 AM | 180.450 | 0 |
| 2024-06-11 | 8:56:35 AM | 180.350 | 0 |
| 2024-06-11 | 8:28:31 AM | 180.350 | 0 |
| 2024-06-10 | 9:40:46 PM | 180.510 | 0 |
| 2024-06-10 | 9:21:12 PM | 180.500 | 0 |
| 2024-06-10 | 8:07:54 PM | 180.580 | 0 |
| 2024-06-10 | 6:54:54 PM | 180.670 | 0 |
| 2024-06-10 | 5:40:08 PM | 180.810 | 0 |
| 2024-06-10 | 5:25:54 PM | 180.890 | 0 |